Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 504.0 506.0 487.0 491.0 249.1 Thousand
13 Dec, 2023 500.0 506.0 500.0 502.0 91.3 Thousand
12 Dec, 2023 509.0 510.0 500.0 502.0 83.1 Thousand
11 Dec, 2023 507.0 511.0 502.0 507.0 143 Thousand
08 Dec, 2023 511.0 512.0 496.0 499.0 269.5 Thousand
07 Dec, 2023 523.0 523.0 514.0 515.0 256.8 Thousand
06 Dec, 2023 522.0 528.0 522.0 527.0 114.5 Thousand
05 Dec, 2023 533.0 534.0 520.0 520.0 222.6 Thousand
04 Dec, 2023 537.0 538.0 533.0 534.0 96.4 Thousand
01 Dec, 2023 538.0 541.0 535.0 536.0 140.7 Thousand