Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 678.0 689.0 655.0 655.0 688.2 Thousand
16 Jan, 2024 675.0 694.0 670.0 683.0 1.21 Million
15 Jan, 2024 649.0 689.0 645.0 684.0 2.67 Million
12 Jan, 2024 616.0 616.0 600.0 616.0 931.4 Thousand
11 Jan, 2024 519.0 521.0 516.0 516.0 198.7 Thousand
10 Jan, 2024 513.0 516.0 511.0 514.0 124.8 Thousand
09 Jan, 2024 508.0 518.0 506.0 514.0 228.4 Thousand
05 Jan, 2024 515.0 515.0 502.0 502.0 142.2 Thousand
04 Jan, 2024 495.0 511.0 488.0 508.0 120.6 Thousand
29 Dec, 2023 496.0 500.0 492.0 494.0 120 Thousand