Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 657.0 664.0 654.0 663.0 153.2 Thousand
30 Jan, 2024 657.0 665.0 653.0 661.0 196.4 Thousand
29 Jan, 2024 648.0 654.0 646.0 652.0 116.2 Thousand
26 Jan, 2024 651.0 663.0 645.0 646.0 234.6 Thousand
25 Jan, 2024 648.0 657.0 644.0 652.0 175.7 Thousand
24 Jan, 2024 654.0 656.0 640.0 645.0 268 Thousand
23 Jan, 2024 668.0 675.0 652.0 654.0 362.3 Thousand
22 Jan, 2024 658.0 673.0 652.0 672.0 371.6 Thousand
19 Jan, 2024 657.0 662.0 649.0 651.0 309.7 Thousand
18 Jan, 2024 652.0 664.0 651.0 651.0 377.1 Thousand