Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 666.0 666.0 657.0 664.0 138.6 Thousand
29 Feb, 2024 665.0 672.0 661.0 666.0 96.8 Thousand
28 Feb, 2024 670.0 678.0 665.0 669.0 101.3 Thousand
27 Feb, 2024 656.0 674.0 656.0 667.0 150.2 Thousand
26 Feb, 2024 662.0 668.0 656.0 656.0 127.5 Thousand
22 Feb, 2024 637.0 659.0 630.0 655.0 248.7 Thousand
21 Feb, 2024 638.0 641.0 630.0 631.0 150.2 Thousand
20 Feb, 2024 643.0 647.0 638.0 638.0 159.5 Thousand
19 Feb, 2024 636.0 645.0 635.0 642.0 152.2 Thousand
16 Feb, 2024 636.0 649.0 631.0 643.0 208.6 Thousand