JPY 587.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 666.0 | 681.0 | 664.0 | 676.0 | 125.6 Thousand |
14 Mar, 2024 | 669.0 | 674.0 | 664.0 | 670.0 | 65.7 Thousand |
13 Mar, 2024 | 681.0 | 684.0 | 660.0 | 669.0 | 180.8 Thousand |
12 Mar, 2024 | 666.0 | 679.0 | 662.0 | 678.0 | 85 Thousand |
11 Mar, 2024 | 695.0 | 699.0 | 669.0 | 672.0 | 238.5 Thousand |
08 Mar, 2024 | 682.0 | 729.0 | 680.0 | 716.0 | 348 Thousand |
07 Mar, 2024 | 707.0 | 709.0 | 687.0 | 692.0 | 181.5 Thousand |
06 Mar, 2024 | 665.0 | 697.0 | 664.0 | 697.0 | 269 Thousand |
05 Mar, 2024 | 657.0 | 675.0 | 654.0 | 671.0 | 137.4 Thousand |
04 Mar, 2024 | 660.0 | 666.0 | 655.0 | 660.0 | 120.2 Thousand |
LERTHAI
PINK
BLSE
ERTH
TOPS
MCCHF