Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 666.0 681.0 664.0 676.0 125.6 Thousand
14 Mar, 2024 669.0 674.0 664.0 670.0 65.7 Thousand
13 Mar, 2024 681.0 684.0 660.0 669.0 180.8 Thousand
12 Mar, 2024 666.0 679.0 662.0 678.0 85 Thousand
11 Mar, 2024 695.0 699.0 669.0 672.0 238.5 Thousand
08 Mar, 2024 682.0 729.0 680.0 716.0 348 Thousand
07 Mar, 2024 707.0 709.0 687.0 692.0 181.5 Thousand
06 Mar, 2024 665.0 697.0 664.0 697.0 269 Thousand
05 Mar, 2024 657.0 675.0 654.0 671.0 137.4 Thousand
04 Mar, 2024 660.0 666.0 655.0 660.0 120.2 Thousand