Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 688.0 698.0 688.0 692.0 76 Thousand
12 Apr, 2024 703.0 703.0 692.0 695.0 88.1 Thousand
11 Apr, 2024 698.0 703.0 693.0 696.0 133.7 Thousand
10 Apr, 2024 703.0 705.0 697.0 705.0 122.7 Thousand
09 Apr, 2024 683.0 703.0 678.0 703.0 201.3 Thousand
08 Apr, 2024 662.0 693.0 654.0 681.0 662.3 Thousand
05 Apr, 2024 708.0 711.0 697.0 703.0 403.5 Thousand
04 Apr, 2024 728.0 733.0 719.0 722.0 196.1 Thousand
03 Apr, 2024 724.0 733.0 710.0 724.0 242.6 Thousand
02 Apr, 2024 755.0 756.0 738.0 741.0 193.1 Thousand