Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 781.0 784.0 753.0 755.0 355.6 Thousand
29 Mar, 2024 755.0 772.0 752.0 767.0 201.7 Thousand
28 Mar, 2024 750.0 762.0 745.0 751.0 224.8 Thousand
27 Mar, 2024 732.0 748.0 730.0 743.0 187.8 Thousand
26 Mar, 2024 720.0 732.0 714.0 727.0 104.6 Thousand
25 Mar, 2024 716.0 733.0 713.0 720.0 158.5 Thousand
22 Mar, 2024 728.0 738.0 723.0 723.0 156.3 Thousand
21 Mar, 2024 725.0 732.0 718.0 719.0 204.8 Thousand
19 Mar, 2024 700.0 720.0 698.0 720.0 163.6 Thousand
18 Mar, 2024 683.0 712.0 681.0 705.0 219.7 Thousand