Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 662.0 682.0 662.0 679.0 121.1 Thousand
26 Apr, 2024 656.0 661.0 650.0 661.0 89.1 Thousand
25 Apr, 2024 661.0 668.0 655.0 656.0 78.7 Thousand
24 Apr, 2024 657.0 670.0 657.0 666.0 135.8 Thousand
23 Apr, 2024 659.0 660.0 648.0 652.0 96.1 Thousand
22 Apr, 2024 660.0 661.0 651.0 654.0 118.7 Thousand
19 Apr, 2024 665.0 670.0 646.0 650.0 195.2 Thousand
18 Apr, 2024 662.0 676.0 658.0 673.0 107.2 Thousand
17 Apr, 2024 668.0 676.0 660.0 668.0 141.4 Thousand
16 Apr, 2024 685.0 688.0 668.0 668.0 202.2 Thousand