Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 656.0 672.0 653.0 672.0 115.2 Thousand
29 May, 2024 687.0 687.0 676.0 676.0 590.5 Thousand
28 May, 2024 685.0 693.0 682.0 683.0 82.8 Thousand
27 May, 2024 684.0 690.0 682.0 687.0 64.9 Thousand
24 May, 2024 689.0 694.0 684.0 684.0 97.2 Thousand
23 May, 2024 698.0 699.0 689.0 696.0 63.4 Thousand
22 May, 2024 704.0 709.0 695.0 695.0 103.3 Thousand
21 May, 2024 717.0 719.0 708.0 709.0 101.4 Thousand
20 May, 2024 710.0 727.0 710.0 716.0 146.9 Thousand
17 May, 2024 696.0 706.0 692.0 704.0 98.5 Thousand