Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 712.0 721.0 712.0 720.0 64.2 Thousand
26 Jun, 2024 716.0 717.0 709.0 714.0 51.6 Thousand
25 Jun, 2024 709.0 721.0 706.0 712.0 80.9 Thousand
24 Jun, 2024 718.0 718.0 703.0 709.0 62.8 Thousand
21 Jun, 2024 722.0 727.0 708.0 715.0 128.2 Thousand
20 Jun, 2024 711.0 727.0 709.0 727.0 199 Thousand
19 Jun, 2024 689.0 713.0 689.0 711.0 182.3 Thousand
18 Jun, 2024 682.0 689.0 678.0 686.0 62 Thousand
17 Jun, 2024 687.0 687.0 666.0 674.0 73.9 Thousand
14 Jun, 2024 665.0 689.0 665.0 688.0 133.3 Thousand