Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 704.0 708.0 686.0 689.0 373.2 Thousand
10 Jul, 2024 712.0 712.0 695.0 703.0 193.8 Thousand
09 Jul, 2024 713.0 718.0 704.0 706.0 143.3 Thousand
08 Jul, 2024 719.0 720.0 710.0 711.0 121.8 Thousand
05 Jul, 2024 722.0 731.0 713.0 717.0 110.2 Thousand
04 Jul, 2024 724.0 731.0 718.0 724.0 116.7 Thousand
03 Jul, 2024 722.0 727.0 720.0 725.0 111.7 Thousand
02 Jul, 2024 720.0 728.0 716.0 721.0 132 Thousand
01 Jul, 2024 722.0 733.0 720.0 723.0 111.8 Thousand
28 Jun, 2024 723.0 723.0 712.0 722.0 135.9 Thousand