Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 678.0 690.0 674.0 681.0 134.3 Thousand
25 Jul, 2024 678.0 684.0 666.0 674.0 236 Thousand
24 Jul, 2024 706.0 709.0 687.0 688.0 188.5 Thousand
23 Jul, 2024 717.0 718.0 705.0 705.0 105.5 Thousand
22 Jul, 2024 713.0 720.0 701.0 707.0 142.4 Thousand
19 Jul, 2024 738.0 738.0 709.0 714.0 342.3 Thousand
18 Jul, 2024 754.0 757.0 738.0 738.0 154.7 Thousand
17 Jul, 2024 767.0 773.0 750.0 758.0 260.7 Thousand
16 Jul, 2024 768.0 778.0 756.0 757.0 422.3 Thousand
12 Jul, 2024 755.0 785.0 747.0 777.0 1.76 Million