Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 606.0 615.0 601.0 603.0 45.6 Thousand
21 Aug, 2024 611.0 614.0 606.0 606.0 59 Thousand
20 Aug, 2024 621.0 626.0 616.0 617.0 83.9 Thousand
19 Aug, 2024 617.0 625.0 607.0 607.0 103.4 Thousand
18 Aug, 2024 617.0 625.0 607.0 607.0 103.4 Thousand
16 Aug, 2024 612.0 628.0 612.0 625.0 139 Thousand
15 Aug, 2024 587.0 604.0 585.0 594.0 125.3 Thousand
14 Aug, 2024 578.0 596.0 574.0 590.0 117.7 Thousand
13 Aug, 2024 565.0 572.0 558.0 572.0 103.6 Thousand
12 Aug, 2024 565.0 572.0 558.0 572.0 103.6 Thousand