Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 598.0 606.0 597.0 599.0 56.1 Thousand
02 Sep, 2024 607.0 614.0 595.0 598.0 88.4 Thousand
01 Sep, 2024 607.0 614.0 595.0 598.0 88.4 Thousand
30 Aug, 2024 595.0 607.0 594.0 606.0 49.2 Thousand
29 Aug, 2024 588.0 596.0 587.0 594.0 53.1 Thousand
28 Aug, 2024 592.0 593.0 585.0 591.0 86.3 Thousand
27 Aug, 2024 591.0 599.0 582.0 598.0 101 Thousand
26 Aug, 2024 594.0 597.0 591.0 593.0 74.8 Thousand
25 Aug, 2024 594.0 597.0 591.0 593.0 74.8 Thousand
23 Aug, 2024 601.0 607.0 597.0 598.0 68.7 Thousand