Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 571.0 578.0 553.0 563.0 190.9 Thousand
08 Aug, 2024 548.0 569.0 545.0 546.0 125.5 Thousand
07 Aug, 2024 539.0 574.0 532.0 558.0 191.1 Thousand
06 Aug, 2024 535.0 562.0 528.0 550.0 285.7 Thousand
05 Aug, 2024 550.0 552.0 500.0 500.0 372.1 Thousand
02 Aug, 2024 631.0 631.0 600.0 600.0 295.9 Thousand
01 Aug, 2024 686.0 689.0 649.0 651.0 348.3 Thousand
31 Jul, 2024 680.0 696.0 671.0 696.0 108.6 Thousand
30 Jul, 2024 695.0 695.0 682.0 684.0 98.4 Thousand
29 Jul, 2024 691.0 699.0 690.0 697.0 95.6 Thousand