Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 542.0 544.0 529.0 538.0 81.1 Thousand
13 Sep, 2024 537.0 544.0 535.0 536.0 67 Thousand
12 Sep, 2024 534.0 544.0 533.0 540.0 119.9 Thousand
11 Sep, 2024 535.0 541.0 518.0 524.0 140.5 Thousand
10 Sep, 2024 550.0 550.0 538.0 539.0 122.8 Thousand
09 Sep, 2024 542.0 552.0 533.0 548.0 151 Thousand
08 Sep, 2024 542.0 552.0 533.0 548.0 151 Thousand
06 Sep, 2024 573.0 575.0 550.0 552.0 131.1 Thousand
05 Sep, 2024 574.0 581.0 566.0 571.0 116.1 Thousand
04 Sep, 2024 581.0 583.0 572.0 572.0 182.4 Thousand