Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 575.0 583.0 575.0 577.0 75.8 Thousand
01 Oct, 2024 579.0 587.0 575.0 583.0 65.7 Thousand
30 Sep, 2024 569.0 575.0 567.0 569.0 128.5 Thousand
27 Sep, 2024 580.0 589.0 577.0 585.0 112.5 Thousand
26 Sep, 2024 572.0 577.0 563.0 577.0 88.3 Thousand
25 Sep, 2024 562.0 566.0 559.0 564.0 59.8 Thousand
24 Sep, 2024 564.0 568.0 559.0 560.0 72.8 Thousand
20 Sep, 2024 560.0 567.0 555.0 560.0 63.5 Thousand
19 Sep, 2024 551.0 557.0 551.0 554.0 51.3 Thousand
18 Sep, 2024 542.0 547.0 539.0 545.0 57.2 Thousand