Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 603.0 612.0 602.0 612.0 104.2 Thousand
30 Oct, 2024 601.0 609.0 598.0 598.0 158.8 Thousand
29 Oct, 2024 601.0 608.0 599.0 600.0 92.4 Thousand
28 Oct, 2024 579.0 605.0 577.0 605.0 130.4 Thousand
25 Oct, 2024 584.0 585.0 569.0 570.0 73.1 Thousand
24 Oct, 2024 577.0 585.0 571.0 583.0 105 Thousand
23 Oct, 2024 592.0 599.0 585.0 585.0 93.4 Thousand
22 Oct, 2024 609.0 609.0 588.0 591.0 140.1 Thousand
21 Oct, 2024 612.0 613.0 606.0 609.0 112.8 Thousand
18 Oct, 2024 607.0 610.0 605.0 610.0 59.8 Thousand