Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 612.0 619.0 612.0 614.0 56.3 Thousand
14 Nov, 2024 618.0 620.0 610.0 610.0 85.6 Thousand
13 Nov, 2024 617.0 623.0 615.0 616.0 96.1 Thousand
12 Nov, 2024 616.0 623.0 616.0 616.0 113.1 Thousand
11 Nov, 2024 621.0 622.0 615.0 618.0 62.7 Thousand
08 Nov, 2024 630.0 630.0 618.0 621.0 119.7 Thousand
07 Nov, 2024 609.0 627.0 609.0 624.0 183.5 Thousand
06 Nov, 2024 602.0 611.0 601.0 607.0 98.9 Thousand
05 Nov, 2024 597.0 602.0 596.0 598.0 68.7 Thousand
01 Nov, 2024 602.0 604.0 596.0 597.0 113.3 Thousand