Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 608.0 612.0 605.0 607.0 79.7 Thousand
16 Oct, 2024 608.0 613.0 603.0 607.0 99.2 Thousand
15 Oct, 2024 615.0 619.0 604.0 614.0 134.2 Thousand
11 Oct, 2024 613.0 627.0 608.0 609.0 251.3 Thousand
10 Oct, 2024 629.0 643.0 607.0 614.0 1.12 Million
09 Oct, 2024 591.0 593.0 571.0 576.0 425.8 Thousand
08 Oct, 2024 590.0 593.0 582.0 586.0 146.7 Thousand
07 Oct, 2024 591.0 594.0 587.0 587.0 106.3 Thousand
04 Oct, 2024 584.0 585.0 580.0 582.0 58.9 Thousand
03 Oct, 2024 590.0 590.0 580.0 580.0 60.4 Thousand