Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 681.0 682.0 669.0 669.0 82.6 Thousand
12 Jun, 2024 682.0 686.0 677.0 682.0 40.9 Thousand
11 Jun, 2024 683.0 690.0 682.0 683.0 41.8 Thousand
10 Jun, 2024 665.0 684.0 665.0 682.0 135.2 Thousand
07 Jun, 2024 664.0 667.0 661.0 665.0 53.4 Thousand
06 Jun, 2024 680.0 680.0 662.0 664.0 83.3 Thousand
05 Jun, 2024 682.0 682.0 672.0 675.0 69.8 Thousand
04 Jun, 2024 693.0 694.0 686.0 689.0 55.1 Thousand
03 Jun, 2024 690.0 700.0 689.0 696.0 109.2 Thousand
31 May, 2024 676.0 687.0 675.0 685.0 116.5 Thousand