Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 707.0 713.0 698.0 700.0 126.5 Thousand
15 May, 2024 713.0 715.0 700.0 700.0 176.1 Thousand
14 May, 2024 722.0 723.0 711.0 713.0 180.9 Thousand
13 May, 2024 717.0 723.0 715.0 720.0 144.6 Thousand
10 May, 2024 715.0 720.0 708.0 715.0 173.1 Thousand
09 May, 2024 713.0 716.0 700.0 712.0 105.3 Thousand
08 May, 2024 708.0 716.0 703.0 709.0 183.4 Thousand
07 May, 2024 706.0 716.0 705.0 711.0 206.7 Thousand
02 May, 2024 676.0 698.0 675.0 697.0 187 Thousand
01 May, 2024 675.0 678.0 667.0 674.0 97.1 Thousand