Sanko Gosei Ltd. (7888.T)

JPY 587.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 661.0 661.0 637.0 638.0 224.3 Thousand
14 Feb, 2024 669.0 669.0 651.0 654.0 153.5 Thousand
13 Feb, 2024 659.0 671.0 656.0 670.0 237.9 Thousand
09 Feb, 2024 661.0 667.0 655.0 655.0 136.5 Thousand
08 Feb, 2024 667.0 669.0 655.0 669.0 155.7 Thousand
07 Feb, 2024 657.0 675.0 657.0 668.0 220.8 Thousand
06 Feb, 2024 665.0 672.0 658.0 659.0 147.9 Thousand
05 Feb, 2024 655.0 665.0 652.0 660.0 264 Thousand
02 Feb, 2024 656.0 656.0 646.0 649.0 137.7 Thousand
01 Feb, 2024 660.0 662.0 653.0 654.0 162.5 Thousand