Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 935.0 952.0 935.0 951.0 5900.00
21 Nov, 2024 957.0 965.0 945.0 947.0 12.1 Thousand
20 Nov, 2024 983.0 983.0 968.0 972.0 1500.00
19 Nov, 2024 982.0 997.0 982.0 983.0 600.00
18 Nov, 2024 964.0 975.0 964.0 966.0 1000.00
15 Nov, 2024 970.0 995.0 966.0 970.0 10.9 Thousand
14 Nov, 2024 1088.0 1129.0 1026.0 1026.0 8100.00
13 Nov, 2024 1021.0 1131.0 1021.0 1100.0 4700.00
12 Nov, 2024 1000.0 1018.0 1000.0 1018.0 1400.00
11 Nov, 2024 983.0 999.0 983.0 999.0 1900.00