Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 892.0 892.0 886.0 892.0 1300.00
26 Dec, 2024 885.0 899.0 880.0 897.0 2700.00
25 Dec, 2024 880.0 889.0 875.0 876.0 2400.00
24 Dec, 2024 912.0 912.0 870.0 880.0 6300.00
23 Dec, 2024 935.0 935.0 908.0 920.0 1000.00
20 Dec, 2024 907.0 937.0 907.0 937.0 900.00
19 Dec, 2024 906.0 906.0 901.0 905.0 1800.00
18 Dec, 2024 912.0 913.0 905.0 908.0 2500.00
17 Dec, 2024 921.0 922.0 911.0 912.0 3100.00
16 Dec, 2024 939.0 940.0 921.0 921.0 3100.00