Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 990.0 990.0 939.0 968.0 28.6 Thousand
29 May, 2025 862.0 886.0 862.0 885.0 1000.00
28 May, 2025 867.0 867.0 867.0 867.0 -
27 May, 2025 867.0 867.0 867.0 867.0 -
26 May, 2025 867.0 867.0 867.0 867.0 -
23 May, 2025 867.0 867.0 867.0 867.0 100.00
22 May, 2025 900.0 900.0 857.0 857.0 500.00
21 May, 2025 890.0 890.0 890.0 890.0 100.00
20 May, 2025 866.0 866.0 861.0 861.0 500.00
19 May, 2025 880.0 881.0 863.0 871.0 3100.00