JPY 890.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 900.00 |
18 Jun, 2025 | 911.0 | 915.0 | 911.0 | 915.0 | 400.00 |
17 Jun, 2025 | 912.0 | 912.0 | 912.0 | 912.0 | 200.00 |
16 Jun, 2025 | 928.0 | 928.0 | 922.0 | 922.0 | 200.00 |
13 Jun, 2025 | 953.0 | 953.0 | 932.0 | 932.0 | 2700.00 |
12 Jun, 2025 | 973.0 | 973.0 | 951.0 | 957.0 | 3100.00 |
11 Jun, 2025 | 977.0 | 979.0 | 950.0 | 963.0 | 7500.00 |
10 Jun, 2025 | 1005.0 | 1005.0 | 961.0 | 992.0 | 24.4 Thousand |
09 Jun, 2025 | 905.0 | 915.0 | 900.0 | 915.0 | 3000.00 |
06 Jun, 2025 | 922.0 | 922.0 | 911.0 | 911.0 | 700.00 |
HDC
ECXWW
011210
CSTF
APAX
000682