Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 910.0 924.0 909.0 924.0 500.00
20 Jun, 2025 920.0 920.0 919.0 919.0 1100.00
19 Jun, 2025 910.0 920.0 910.0 920.0 1000.00
18 Jun, 2025 911.0 925.0 911.0 924.0 2200.00
17 Jun, 2025 912.0 920.0 911.0 911.0 800.00
16 Jun, 2025 928.0 928.0 912.0 912.0 2700.00
13 Jun, 2025 953.0 953.0 932.0 932.0 2700.00
12 Jun, 2025 973.0 973.0 951.0 957.0 3100.00
11 Jun, 2025 977.0 979.0 950.0 963.0 7500.00
10 Jun, 2025 1005.0 1005.0 961.0 992.0 24.4 Thousand