JPY 890.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1005.0 | 1005.0 | 970.0 | 985.0 | 12 Thousand |
09 Jun, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 100.00 |
06 Jun, 2025 | 922.0 | 922.0 | 911.0 | 911.0 | 700.00 |
05 Jun, 2025 | 913.0 | 928.0 | 913.0 | 928.0 | 800.00 |
04 Jun, 2025 | 921.0 | 927.0 | 900.0 | 927.0 | 1800.00 |
03 Jun, 2025 | 947.0 | 947.0 | 922.0 | 928.0 | 1400.00 |
02 Jun, 2025 | 953.0 | 956.0 | 941.0 | 947.0 | 5000.00 |
30 May, 2025 | 990.0 | 990.0 | 939.0 | 968.0 | 28.6 Thousand |
29 May, 2025 | 862.0 | 886.0 | 862.0 | 885.0 | 1000.00 |
28 May, 2025 | 867.0 | 867.0 | 867.0 | 867.0 | - |
HDC
ECXWW
011210
CSTF
APAX
000682