Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 926.0 926.0 926.0 926.0 200.00
16 Jan, 2025 940.0 940.0 930.0 930.0 300.00
15 Jan, 2025 950.0 950.0 950.0 950.0 100.00
14 Jan, 2025 972.0 972.0 972.0 972.0 100.00
10 Jan, 2025 957.0 957.0 957.0 957.0 100.00
09 Jan, 2025 973.0 973.0 958.0 964.0 3800.00
08 Jan, 2025 973.0 973.0 973.0 973.0 -
07 Jan, 2025 942.0 974.0 942.0 973.0 800.00
06 Jan, 2025 929.0 972.0 929.0 972.0 700.00
30 Dec, 2024 885.0 931.0 885.0 931.0 1000.00