Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1005.0 1005.0 970.0 985.0 12 Thousand
09 Jun, 2025 905.0 905.0 905.0 905.0 100.00
06 Jun, 2025 922.0 922.0 911.0 911.0 700.00
05 Jun, 2025 913.0 928.0 913.0 928.0 800.00
04 Jun, 2025 921.0 927.0 900.0 927.0 1800.00
03 Jun, 2025 947.0 947.0 922.0 928.0 1400.00
02 Jun, 2025 953.0 956.0 941.0 947.0 5000.00
30 May, 2025 990.0 990.0 939.0 968.0 28.6 Thousand
29 May, 2025 862.0 886.0 862.0 885.0 1000.00
28 May, 2025 867.0 867.0 867.0 867.0 -