Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 894.0 | 924.0 | 894.0 | 919.0 | 500.00 |
| 12 May, 2025 | 904.0 | 905.0 | 892.0 | 894.0 | 800.00 |
| 09 May, 2025 | 901.0 | 901.0 | 901.0 | 901.0 | 4100.00 |
| 08 May, 2025 | 895.0 | 895.0 | 895.0 | 895.0 | 100.00 |
| 07 May, 2025 | 895.0 | 896.0 | 895.0 | 895.0 | 600.00 |
| 02 May, 2025 | 903.0 | 918.0 | 890.0 | 890.0 | 1300.00 |
| 01 May, 2025 | 883.0 | 883.0 | 883.0 | 883.0 | - |
| 30 Apr, 2025 | 881.0 | 883.0 | 881.0 | 883.0 | 2300.00 |
| 28 Apr, 2025 | 878.0 | 878.0 | 875.0 | 875.0 | 700.00 |
| 25 Apr, 2025 | 877.0 | 878.0 | 877.0 | 878.0 | 600.00 |
HDC
ECXWW
011210
CSTF
APAX
000682