Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1071.0 1093.0 1071.0 1093.0 2400.00
25 Sep, 2023 1091.0 1099.0 1071.0 1071.0 2700.00
22 Sep, 2023 1069.0 1091.0 1066.0 1091.0 3900.00
21 Sep, 2023 1088.0 1093.0 1067.0 1067.0 3300.00
20 Sep, 2023 1111.0 1123.0 1080.0 1080.0 7200.00
19 Sep, 2023 1118.0 1125.0 1093.0 1093.0 6100.00
15 Sep, 2023 1180.0 1180.0 1112.0 1128.0 9700.00
14 Sep, 2023 1210.0 1210.0 1139.0 1165.0 13.5 Thousand