Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1007.0 | 1026.0 | 1006.0 | 1026.0 | 1300.00 |
| 27 Oct, 2023 | 1017.0 | 1017.0 | 1005.0 | 1009.0 | 1700.00 |
| 26 Oct, 2023 | 1049.0 | 1072.0 | 999.0 | 1017.0 | 11 Thousand |
| 25 Oct, 2023 | 1063.0 | 1090.0 | 1059.0 | 1079.0 | 5000.00 |
| 24 Oct, 2023 | 1056.0 | 1056.0 | 987.0 | 1048.0 | 6700.00 |
| 23 Oct, 2023 | 1061.0 | 1078.0 | 1056.0 | 1070.0 | 1900.00 |
| 20 Oct, 2023 | 1080.0 | 1080.0 | 1055.0 | 1060.0 | 3300.00 |
| 19 Oct, 2023 | 1082.0 | 1082.0 | 1082.0 | 1082.0 | 300.00 |
| 18 Oct, 2023 | 1068.0 | 1102.0 | 1068.0 | 1097.0 | 3700.00 |
| 17 Oct, 2023 | 1084.0 | 1100.0 | 1084.0 | 1085.0 | 1400.00 |
HDC
ECXWW
011210
CSTF
APAX
000682