Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1080.0 | 1080.0 | 1055.0 | 1060.0 | 3300.00 |
| 19 Oct, 2023 | 1082.0 | 1082.0 | 1082.0 | 1082.0 | 300.00 |
| 18 Oct, 2023 | 1068.0 | 1102.0 | 1068.0 | 1097.0 | 3700.00 |
| 17 Oct, 2023 | 1084.0 | 1100.0 | 1084.0 | 1085.0 | 1400.00 |
| 16 Oct, 2023 | 1068.0 | 1069.0 | 1068.0 | 1068.0 | 6600.00 |
| 13 Oct, 2023 | 1066.0 | 1080.0 | 1066.0 | 1068.0 | 800.00 |
| 12 Oct, 2023 | 1089.0 | 1089.0 | 1080.0 | 1081.0 | 900.00 |
| 11 Oct, 2023 | 1097.0 | 1099.0 | 1069.0 | 1091.0 | 2300.00 |
| 10 Oct, 2023 | 1104.0 | 1104.0 | 1087.0 | 1087.0 | 2300.00 |
| 06 Oct, 2023 | 1090.0 | 1099.0 | 1090.0 | 1092.0 | 600.00 |
HDC
ECXWW
011210
CSTF
APAX
000682