Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1027.0 | 1027.0 | 1012.0 | 1020.0 | 1700.00 |
| 05 Dec, 2023 | 1010.0 | 1012.0 | 1010.0 | 1011.0 | 900.00 |
| 04 Dec, 2023 | 1022.0 | 1022.0 | 1018.0 | 1019.0 | 1000.00 |
| 01 Dec, 2023 | 1020.0 | 1047.0 | 1020.0 | 1026.0 | 1100.00 |
| 30 Nov, 2023 | 1039.0 | 1043.0 | 1016.0 | 1041.0 | 2500.00 |
| 29 Nov, 2023 | 1028.0 | 1045.0 | 1015.0 | 1040.0 | 2000.00 |
| 28 Nov, 2023 | 1049.0 | 1049.0 | 1026.0 | 1028.0 | 700.00 |
| 27 Nov, 2023 | 1040.0 | 1048.0 | 1040.0 | 1040.0 | 1000.00 |
| 24 Nov, 2023 | 1048.0 | 1050.0 | 1030.0 | 1030.0 | 1000.00 |
| 22 Nov, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 100.00 |
HDC
ECXWW
011210
CSTF
APAX
000682