Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 877.0 878.0 877.0 878.0 600.00
24 Apr, 2025 893.0 900.0 882.0 883.0 900.00
23 Apr, 2025 886.0 905.0 886.0 900.0 1100.00
22 Apr, 2025 890.0 891.0 883.0 887.0 1300.00
21 Apr, 2025 888.0 904.0 864.0 890.0 1500.00
18 Apr, 2025 873.0 873.0 873.0 873.0 100.00
17 Apr, 2025 888.0 888.0 873.0 873.0 700.00
16 Apr, 2025 846.0 881.0 846.0 881.0 500.00
15 Apr, 2025 870.0 870.0 845.0 845.0 2300.00
14 Apr, 2025 860.0 870.0 838.0 870.0 2500.00