Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 850.0 850.0 775.0 802.0 900.00
04 Apr, 2025 942.0 942.0 855.0 855.0 3700.00
03 Apr, 2025 932.0 948.0 932.0 947.0 6400.00
02 Apr, 2025 925.0 947.0 910.0 947.0 1400.00
01 Apr, 2025 926.0 926.0 926.0 926.0 -
31 Mar, 2025 926.0 926.0 926.0 926.0 -
28 Mar, 2025 896.0 926.0 896.0 926.0 2100.00
27 Mar, 2025 911.0 911.0 911.0 911.0 1200.00
26 Mar, 2025 913.0 913.0 911.0 911.0 1200.00
25 Mar, 2025 928.0 928.0 916.0 916.0 3800.00