Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 967.0 985.0 965.0 985.0 6300.00
07 Nov, 2024 980.0 990.0 975.0 976.0 2900.00
06 Nov, 2024 1000.0 1000.0 970.0 996.0 2000.00
05 Nov, 2024 990.0 990.0 987.0 987.0 1300.00
01 Nov, 2024 996.0 1000.0 987.0 987.0 2100.00
31 Oct, 2024 1038.0 1038.0 1011.0 1011.0 500.00
30 Oct, 2024 999.0 1040.0 996.0 1038.0 3000.00
29 Oct, 2024 987.0 987.0 970.0 970.0 400.00
28 Oct, 2024 956.0 998.0 956.0 974.0 1300.00
25 Oct, 2024 947.0 948.0 935.0 948.0 1200.00