Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 972.0 972.0 951.0 962.0 4200.00
23 Oct, 2024 998.0 998.0 981.0 981.0 600.00
22 Oct, 2024 990.0 998.0 972.0 983.0 4900.00
21 Oct, 2024 1011.0 1011.0 995.0 995.0 2100.00
18 Oct, 2024 1015.0 1032.0 1015.0 1017.0 1500.00
17 Oct, 2024 1096.0 1096.0 1002.0 1012.0 5900.00
16 Oct, 2024 1075.0 1075.0 1053.0 1066.0 1600.00
15 Oct, 2024 1090.0 1105.0 1089.0 1105.0 900.00
11 Oct, 2024 1105.0 1105.0 1105.0 1105.0 100.00
10 Oct, 2024 1113.0 1120.0 1113.0 1120.0 700.00