Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 901.0 905.0 901.0 902.0 1400.00
20 Feb, 2024 906.0 906.0 900.0 901.0 1400.00
19 Feb, 2024 900.0 903.0 900.0 903.0 800.00
16 Feb, 2024 901.0 901.0 901.0 901.0 400.00
15 Feb, 2024 907.0 925.0 901.0 924.0 4500.00
14 Feb, 2024 908.0 912.0 906.0 912.0 2800.00
13 Feb, 2024 940.0 940.0 921.0 923.0 1400.00
09 Feb, 2024 940.0 944.0 909.0 924.0 3700.00
08 Feb, 2024 942.0 942.0 940.0 942.0 2100.00
07 Feb, 2024 923.0 923.0 919.0 919.0 2500.00