Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 939.0 939.0 921.0 925.0 800.00
05 Feb, 2024 925.0 939.0 921.0 939.0 700.00
02 Feb, 2024 932.0 932.0 925.0 925.0 700.00
01 Feb, 2024 937.0 937.0 932.0 932.0 800.00
31 Jan, 2024 951.0 955.0 945.0 945.0 3000.00
30 Jan, 2024 938.0 939.0 938.0 939.0 300.00
29 Jan, 2024 960.0 965.0 950.0 953.0 900.00
26 Jan, 2024 960.0 960.0 959.0 959.0 2100.00
25 Jan, 2024 950.0 960.0 950.0 960.0 2300.00
24 Jan, 2024 946.0 950.0 932.0 950.0 1200.00