Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1122.0 1122.0 1103.0 1117.0 2900.00
29 Sep, 2023 1102.0 1122.0 1102.0 1122.0 1700.00
28 Sep, 2023 1120.0 1131.0 1093.0 1117.0 3200.00
27 Sep, 2023 1080.0 1122.0 1080.0 1112.0 3200.00
26 Sep, 2023 1071.0 1093.0 1071.0 1093.0 2400.00
25 Sep, 2023 1091.0 1099.0 1071.0 1071.0 2700.00
22 Sep, 2023 1069.0 1091.0 1066.0 1091.0 3900.00
21 Sep, 2023 1088.0 1093.0 1067.0 1067.0 3300.00
20 Sep, 2023 1111.0 1123.0 1080.0 1080.0 7200.00
19 Sep, 2023 1118.0 1125.0 1093.0 1093.0 6100.00