Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 946.0 1134.0 921.0 1134.0 50.5 Thousand
04 Apr, 2024 938.0 1066.0 938.0 984.0 38.9 Thousand
03 Apr, 2024 914.0 944.0 914.0 936.0 2900.00
02 Apr, 2024 907.0 915.0 900.0 914.0 3700.00
01 Apr, 2024 900.0 907.0 891.0 907.0 3100.00
29 Mar, 2024 900.0 900.0 900.0 900.0 300.00
28 Mar, 2024 895.0 895.0 895.0 895.0 -
27 Mar, 2024 897.0 898.0 892.0 895.0 1100.00
26 Mar, 2024 892.0 903.0 892.0 903.0 500.00
25 Mar, 2024 897.0 905.0 892.0 892.0 500.00