Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1000.0 1030.0 1000.0 1016.0 900.00
14 Nov, 2023 1009.0 1010.0 1000.0 1000.0 3300.00
13 Nov, 2023 1002.0 1002.0 1000.0 1000.0 3900.00
10 Nov, 2023 1011.0 1028.0 1008.0 1009.0 2700.00
09 Nov, 2023 1040.0 1058.0 1010.0 1015.0 8000.00
08 Nov, 2023 1061.0 1061.0 1042.0 1050.0 2100.00
07 Nov, 2023 1075.0 1080.0 1060.0 1060.0 1500.00
06 Nov, 2023 1080.0 1111.0 1066.0 1066.0 6800.00
02 Nov, 2023 1095.0 1095.0 1060.0 1089.0 3700.00
01 Nov, 2023 1026.0 1285.0 1020.0 1078.0 46.6 Thousand