Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1029.0 1029.0 1002.0 1019.0 3200.00
06 Dec, 2023 1027.0 1027.0 1012.0 1020.0 1700.00
05 Dec, 2023 1010.0 1012.0 1010.0 1011.0 900.00
04 Dec, 2023 1022.0 1022.0 1018.0 1019.0 1000.00
01 Dec, 2023 1020.0 1047.0 1020.0 1026.0 1100.00
30 Nov, 2023 1039.0 1043.0 1016.0 1041.0 2500.00
29 Nov, 2023 1028.0 1045.0 1015.0 1040.0 2000.00
28 Nov, 2023 1049.0 1049.0 1026.0 1028.0 700.00
27 Nov, 2023 1040.0 1048.0 1040.0 1040.0 1000.00
24 Nov, 2023 1048.0 1050.0 1030.0 1030.0 1000.00