Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 948.0 948.0 937.0 945.0 1100.00
09 Jan, 2024 966.0 966.0 947.0 947.0 1800.00
05 Jan, 2024 912.0 951.0 912.0 951.0 1200.00
04 Jan, 2024 882.0 920.0 880.0 901.0 4600.00
29 Dec, 2023 894.0 894.0 881.0 881.0 900.00
28 Dec, 2023 861.0 885.0 861.0 880.0 1600.00
27 Dec, 2023 878.0 901.0 861.0 861.0 7500.00
26 Dec, 2023 905.0 905.0 870.0 878.0 4000.00
25 Dec, 2023 907.0 910.0 875.0 905.0 5400.00
22 Dec, 2023 886.0 887.0 882.0 883.0 1800.00