Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 907.0 925.0 901.0 924.0 4500.00
14 Feb, 2024 908.0 912.0 906.0 912.0 2800.00
13 Feb, 2024 940.0 940.0 921.0 923.0 1400.00
09 Feb, 2024 940.0 944.0 909.0 924.0 3700.00
08 Feb, 2024 942.0 942.0 940.0 942.0 2100.00
07 Feb, 2024 923.0 923.0 919.0 919.0 2500.00
06 Feb, 2024 939.0 939.0 921.0 925.0 800.00
05 Feb, 2024 925.0 939.0 921.0 939.0 700.00
02 Feb, 2024 932.0 932.0 925.0 925.0 700.00
01 Feb, 2024 937.0 937.0 932.0 932.0 800.00