Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 946.0 950.0 932.0 950.0 1200.00
23 Jan, 2024 924.0 947.0 924.0 947.0 1200.00
22 Jan, 2024 904.0 924.0 904.0 924.0 1000.00
19 Jan, 2024 928.0 934.0 919.0 919.0 800.00
18 Jan, 2024 933.0 933.0 928.0 928.0 800.00
17 Jan, 2024 940.0 940.0 932.0 932.0 1100.00
16 Jan, 2024 933.0 949.0 933.0 942.0 2000.00
15 Jan, 2024 933.0 949.0 933.0 949.0 600.00
12 Jan, 2024 934.0 935.0 922.0 922.0 1700.00
11 Jan, 2024 944.0 949.0 944.0 949.0 300.00