Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 924.0 925.0 915.0 925.0 2200.00
29 Feb, 2024 920.0 931.0 908.0 931.0 3900.00
28 Feb, 2024 907.0 921.0 905.0 921.0 2300.00
27 Feb, 2024 897.0 915.0 897.0 904.0 3800.00
26 Feb, 2024 895.0 897.0 895.0 897.0 400.00
22 Feb, 2024 914.0 914.0 901.0 901.0 700.00
21 Feb, 2024 901.0 905.0 901.0 902.0 1400.00
20 Feb, 2024 906.0 906.0 900.0 901.0 1400.00
19 Feb, 2024 900.0 903.0 900.0 903.0 800.00
16 Feb, 2024 901.0 901.0 901.0 901.0 400.00