Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1268.0 | 1320.0 | 1260.0 | 1260.0 | 7600.00 |
| 16 Aug, 2024 | 1223.0 | 1300.0 | 1223.0 | 1246.0 | 3300.00 |
| 15 Aug, 2024 | 1134.0 | 1193.0 | 1134.0 | 1193.0 | 3300.00 |
| 14 Aug, 2024 | 1050.0 | 1141.0 | 1050.0 | 1134.0 | 2300.00 |
| 13 Aug, 2024 | 1140.0 | 1174.0 | 1112.0 | 1131.0 | 4100.00 |
| 12 Aug, 2024 | 1140.0 | 1174.0 | 1112.0 | 1131.0 | 4100.00 |
| 09 Aug, 2024 | 1015.0 | 1077.0 | 1015.0 | 1058.0 | 6100.00 |
| 08 Aug, 2024 | 976.0 | 1077.0 | 970.0 | 1001.0 | 24.1 Thousand |
| 07 Aug, 2024 | 912.0 | 1077.0 | 912.0 | 1067.0 | 8300.00 |
| 06 Aug, 2024 | 950.0 | 1029.0 | 950.0 | 957.0 | 3800.00 |
HDC
ECXWW
011210
CSTF
APAX
000682