Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 900.00 |
| 28 Aug, 2024 | 1279.0 | 1323.0 | 1279.0 | 1295.0 | 700.00 |
| 27 Aug, 2024 | 1328.0 | 1328.0 | 1289.0 | 1307.0 | 2000.00 |
| 26 Aug, 2024 | 1270.0 | 1329.0 | 1269.0 | 1329.0 | 2000.00 |
| 25 Aug, 2024 | 1270.0 | 1329.0 | 1269.0 | 1329.0 | 1200.00 |
| 23 Aug, 2024 | 1278.0 | 1308.0 | 1278.0 | 1291.0 | 800.00 |
| 22 Aug, 2024 | 1280.0 | 1319.0 | 1258.0 | 1308.0 | 2400.00 |
| 21 Aug, 2024 | 1240.0 | 1275.0 | 1204.0 | 1275.0 | 3400.00 |
| 20 Aug, 2024 | 1260.0 | 1281.0 | 1202.0 | 1221.0 | 3400.00 |
| 19 Aug, 2024 | 1268.0 | 1320.0 | 1260.0 | 1260.0 | 7600.00 |
HDC
ECXWW
011210
CSTF
APAX
000682