Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1210.0 1290.0 1181.0 1196.0 76 Thousand
19 Apr, 2024 1189.0 1476.0 1135.0 1191.0 414.1 Thousand
18 Apr, 2024 1153.0 1213.0 1134.0 1176.0 40.2 Thousand
17 Apr, 2024 1230.0 1336.0 1157.0 1162.0 85.3 Thousand
16 Apr, 2024 1230.0 1286.0 1172.0 1229.0 56.8 Thousand
15 Apr, 2024 1258.0 1540.0 1156.0 1260.0 436.6 Thousand
12 Apr, 2024 1313.0 1547.0 1215.0 1257.0 332.6 Thousand
11 Apr, 2024 1759.0 1826.0 1333.0 1333.0 662.4 Thousand
10 Apr, 2024 1419.0 1599.0 1374.0 1599.0 218.2 Thousand
09 Apr, 2024 1301.0 1588.0 1180.0 1299.0 672.9 Thousand