Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1153.0 | 1153.0 | 1153.0 | 1153.0 | 1100.00 |
| 10 Sep, 2024 | 1180.0 | 1195.0 | 1104.0 | 1153.0 | 6200.00 |
| 09 Sep, 2024 | 1217.0 | 1275.0 | 1160.0 | 1160.0 | 6200.00 |
| 08 Sep, 2024 | 1217.0 | 1275.0 | 1160.0 | 1160.0 | 2400.00 |
| 06 Sep, 2024 | 1288.0 | 1288.0 | 1277.0 | 1277.0 | 300.00 |
| 05 Sep, 2024 | 1259.0 | 1261.0 | 1228.0 | 1261.0 | 600.00 |
| 04 Sep, 2024 | 1210.0 | 1278.0 | 1210.0 | 1275.0 | 1300.00 |
| 03 Sep, 2024 | 1226.0 | 1300.0 | 1226.0 | 1300.0 | 2100.00 |
| 02 Sep, 2024 | 1228.0 | 1241.0 | 1211.0 | 1233.0 | 2100.00 |
| 01 Sep, 2024 | 1228.0 | 1241.0 | 1211.0 | 1233.0 | 500.00 |
HDC
ECXWW
011210
CSTF
APAX
000682