Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1615.0 1655.0 1560.0 1565.0 66.4 Thousand
22 May, 2024 1630.0 1763.0 1601.0 1642.0 160.8 Thousand
21 May, 2024 2084.0 2084.0 1573.0 1650.0 581.3 Thousand
20 May, 2024 1554.0 1954.0 1550.0 1954.0 603.3 Thousand
17 May, 2024 1559.0 1726.0 1507.0 1554.0 262.4 Thousand
16 May, 2024 1436.0 1766.0 1386.0 1526.0 910.4 Thousand
15 May, 2024 1543.0 1575.0 1453.0 1466.0 56.6 Thousand
14 May, 2024 1732.0 1780.0 1551.0 1575.0 278.4 Thousand
13 May, 2024 1668.0 1684.0 1445.0 1511.0 140.2 Thousand
10 May, 2024 1845.0 1989.0 1610.0 1678.0 425 Thousand