Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1105.0 1105.0 1105.0 1105.0 100.00
10 Oct, 2024 1113.0 1120.0 1113.0 1120.0 700.00
09 Oct, 2024 1120.0 1120.0 1120.0 1120.0 -
08 Oct, 2024 1120.0 1120.0 1119.0 1120.0 700.00
07 Oct, 2024 1130.0 1135.0 1130.0 1135.0 200.00
04 Oct, 2024 1160.0 1160.0 1160.0 1160.0 4100.00
03 Oct, 2024 1132.0 1160.0 1131.0 1160.0 600.00
02 Oct, 2024 1150.0 1150.0 1106.0 1127.0 900.00
01 Oct, 2024 1149.0 1150.0 1149.0 1150.0 300.00
30 Sep, 2024 1150.0 1150.0 1150.0 1150.0 -