Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1379.0 1387.0 1326.0 1328.0 21.1 Thousand
05 Jun, 2024 1431.0 1450.0 1370.0 1387.0 27.9 Thousand
04 Jun, 2024 1458.0 1499.0 1456.0 1461.0 11.6 Thousand
03 Jun, 2024 1448.0 1488.0 1420.0 1487.0 26 Thousand
31 May, 2024 1425.0 1590.0 1408.0 1418.0 99.2 Thousand
30 May, 2024 1420.0 1437.0 1376.0 1386.0 37.7 Thousand
29 May, 2024 1544.0 1590.0 1500.0 1500.0 29.4 Thousand
28 May, 2024 1532.0 1620.0 1503.0 1559.0 38.7 Thousand
27 May, 2024 1498.0 1564.0 1491.0 1532.0 13 Thousand
24 May, 2024 1554.0 1554.0 1510.0 1513.0 27.1 Thousand