Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 956.0 998.0 956.0 974.0 1300.00
25 Oct, 2024 947.0 948.0 935.0 948.0 1200.00
24 Oct, 2024 972.0 972.0 951.0 962.0 4200.00
23 Oct, 2024 998.0 998.0 981.0 981.0 600.00
22 Oct, 2024 990.0 998.0 972.0 983.0 4900.00
21 Oct, 2024 1011.0 1011.0 995.0 995.0 2100.00
18 Oct, 2024 1015.0 1032.0 1015.0 1017.0 1500.00
17 Oct, 2024 1096.0 1096.0 1002.0 1012.0 5900.00
16 Oct, 2024 1075.0 1075.0 1053.0 1066.0 1600.00
15 Oct, 2024 1090.0 1105.0 1089.0 1105.0 900.00