Yamato Industry Co., Ltd. (7886.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1121.0 | 1150.0 | 1092.0 | 1150.0 | 2700.00 |
| 26 Sep, 2024 | 1128.0 | 1141.0 | 1090.0 | 1121.0 | 2000.00 |
| 25 Sep, 2024 | 1141.0 | 1159.0 | 1122.0 | 1158.0 | 1300.00 |
| 24 Sep, 2024 | 1161.0 | 1162.0 | 1121.0 | 1121.0 | 1700.00 |
| 20 Sep, 2024 | 1142.0 | 1161.0 | 1141.0 | 1154.0 | 1300.00 |
| 19 Sep, 2024 | 1159.0 | 1218.0 | 1159.0 | 1197.0 | 1600.00 |
| 18 Sep, 2024 | 1220.0 | 1229.0 | 1189.0 | 1189.0 | 2900.00 |
| 17 Sep, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | - |
| 13 Sep, 2024 | 1243.0 | 1243.0 | 1200.0 | 1220.0 | 1500.00 |
| 12 Sep, 2024 | 1153.0 | 1183.0 | 1153.0 | 1183.0 | 1100.00 |
HDC
ECXWW
011210
CSTF
APAX
000682