Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1811.0 2063.0 1711.0 1812.0 1.18 Million
08 May, 2024 1650.0 1932.0 1510.0 1699.0 1.68 Million
07 May, 2024 1701.0 1877.0 1506.0 1532.0 605.9 Thousand
02 May, 2024 1380.0 1661.0 1326.0 1661.0 1.07 Million
01 May, 2024 1377.0 1577.0 1352.0 1361.0 558 Thousand
30 Apr, 2024 1219.0 1489.0 1197.0 1350.0 584.3 Thousand
26 Apr, 2024 1236.0 1280.0 1161.0 1189.0 169.8 Thousand
25 Apr, 2024 1176.0 1446.0 1147.0 1235.0 557.9 Thousand
24 Apr, 2024 1130.0 1210.0 1130.0 1146.0 42 Thousand
23 Apr, 2024 1218.0 1254.0 1155.0 1155.0 37.1 Thousand