Yamato Industry Co., Ltd. (7886.T)

JPY 905.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1279.0 1310.0 1266.0 1276.0 4500.00
19 Jun, 2024 1265.0 1317.0 1265.0 1275.0 2200.00
18 Jun, 2024 1263.0 1331.0 1263.0 1281.0 6400.00
17 Jun, 2024 1285.0 1310.0 1255.0 1263.0 3600.00
14 Jun, 2024 1289.0 1320.0 1285.0 1292.0 3500.00
13 Jun, 2024 1328.0 1343.0 1283.0 1289.0 10.8 Thousand
12 Jun, 2024 1339.0 1339.0 1270.0 1290.0 13.5 Thousand
11 Jun, 2024 1404.0 1404.0 1340.0 1340.0 3900.00
10 Jun, 2024 1342.0 1392.0 1333.0 1379.0 10.7 Thousand
07 Jun, 2024 1333.0 1377.0 1329.0 1346.0 15.5 Thousand