Yamato Industry Co., Ltd. (7886.T)

JPY 890.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1021.0 1131.0 1021.0 1100.0 4700.00
12 Nov, 2024 1000.0 1018.0 1000.0 1018.0 1400.00
11 Nov, 2024 983.0 999.0 983.0 999.0 1900.00
08 Nov, 2024 967.0 985.0 965.0 985.0 6300.00
07 Nov, 2024 980.0 990.0 975.0 976.0 2900.00
06 Nov, 2024 1000.0 1000.0 970.0 996.0 2000.00
05 Nov, 2024 990.0 990.0 987.0 987.0 1300.00
01 Nov, 2024 996.0 1000.0 987.0 987.0 2100.00
31 Oct, 2024 1038.0 1038.0 1011.0 1011.0 500.00
30 Oct, 2024 999.0 1040.0 996.0 1038.0 3000.00